Dataset statistics
| Number of variables | 18 |
|---|---|
| Number of observations | 2014 |
| Missing cells | 78 |
| Missing cells (%) | 0.2% |
| Duplicate rows | 0 |
| Duplicate rows (%) | 0.0% |
| Total size in memory | 363.5 KiB |
| Average record size in memory | 184.8 B |
Variable types
| Categorical | 2 |
|---|---|
| Numeric | 16 |
Symbol has constant value "RELIANCE" | Constant |
Series has constant value "EQ" | Constant |
Prev Close is highly overall correlated with Open and 10 other fields | High correlation |
Open is highly overall correlated with Prev Close and 10 other fields | High correlation |
High is highly overall correlated with Prev Close and 10 other fields | High correlation |
Low is highly overall correlated with Prev Close and 10 other fields | High correlation |
Last is highly overall correlated with Prev Close and 10 other fields | High correlation |
Close is highly overall correlated with Prev Close and 10 other fields | High correlation |
VWAP is highly overall correlated with Prev Close and 10 other fields | High correlation |
Volume is highly overall correlated with Turnover and 2 other fields | High correlation |
Turnover is highly overall correlated with Prev Close and 12 other fields | High correlation |
Trades is highly overall correlated with Prev Close and 12 other fields | High correlation |
Deliverable Volume is highly overall correlated with Volume and 2 other fields | High correlation |
MA for 10 days is highly overall correlated with Prev Close and 10 other fields | High correlation |
MA for 20 days is highly overall correlated with Prev Close and 10 other fields | High correlation |
MA for 50 days is highly overall correlated with Prev Close and 10 other fields | High correlation |
MA for 50 days has 49 (2.4%) missing values | Missing |
Volume has unique values | Unique |
Turnover has unique values | Unique |
Deliverable Volume has unique values | Unique |
Reproduction
| Analysis started | 2023-03-15 12:42:05.618418 |
|---|---|
| Analysis finished | 2023-03-15 12:43:13.142435 |
| Duration | 1 minute and 7.52 seconds |
| Software version | pandas-profiling v3.6.6 |
| Download configuration | config.json |
Symbol
Categorical
| Distinct | 1 |
|---|---|
| Distinct (%) | < 0.1% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Memory size | 96.0 KiB |
| RELIANCE |
|---|
Length
| Max length | 8 |
|---|---|
| Median length | 8 |
| Mean length | 8 |
| Min length | 8 |
Characters and Unicode
| Total characters | 16112 |
|---|---|
| Distinct characters | 7 |
| Distinct categories | 1 ? |
| Distinct scripts | 1 ? |
| Distinct blocks | 1 ? |
Unique
| Unique | 0 ? |
|---|---|
| Unique (%) | 0.0% |
Sample
| 1st row | RELIANCE |
|---|---|
| 2nd row | RELIANCE |
| 3rd row | RELIANCE |
| 4th row | RELIANCE |
| 5th row | RELIANCE |
Common Values
| Value | Count | Frequency (%) |
| RELIANCE | 2014 |
Length
Common Values (Plot)
| Value | Count | Frequency (%) |
| reliance | 2014 |
Most occurring characters
| Value | Count | Frequency (%) |
| E | 4028 | |
| R | 2014 | |
| L | 2014 | |
| I | 2014 | |
| A | 2014 | |
| N | 2014 | |
| C | 2014 |
Most occurring categories
| Value | Count | Frequency (%) |
| Uppercase Letter | 16112 |
Most frequent character per category
Uppercase Letter
| Value | Count | Frequency (%) |
| E | 4028 | |
| R | 2014 | |
| L | 2014 | |
| I | 2014 | |
| A | 2014 | |
| N | 2014 | |
| C | 2014 |
Most occurring scripts
| Value | Count | Frequency (%) |
| Latin | 16112 |
Most frequent character per script
Latin
| Value | Count | Frequency (%) |
| E | 4028 | |
| R | 2014 | |
| L | 2014 | |
| I | 2014 | |
| A | 2014 | |
| N | 2014 | |
| C | 2014 |
Most occurring blocks
| Value | Count | Frequency (%) |
| ASCII | 16112 |
Most frequent character per block
ASCII
| Value | Count | Frequency (%) |
| E | 4028 | |
| R | 2014 | |
| L | 2014 | |
| I | 2014 | |
| A | 2014 | |
| N | 2014 | |
| C | 2014 |
Series
Categorical
| Distinct | 1 |
|---|---|
| Distinct (%) | < 0.1% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Memory size | 96.0 KiB |
| EQ |
|---|
Length
| Max length | 2 |
|---|---|
| Median length | 2 |
| Mean length | 2 |
| Min length | 2 |
Characters and Unicode
| Total characters | 4028 |
|---|---|
| Distinct characters | 2 |
| Distinct categories | 1 ? |
| Distinct scripts | 1 ? |
| Distinct blocks | 1 ? |
Unique
| Unique | 0 ? |
|---|---|
| Unique (%) | 0.0% |
Sample
| 1st row | EQ |
|---|---|
| 2nd row | EQ |
| 3rd row | EQ |
| 4th row | EQ |
| 5th row | EQ |
Common Values
| Value | Count | Frequency (%) |
| EQ | 2014 |
Length
Common Values (Plot)
| Value | Count | Frequency (%) |
| eq | 2014 |
Most occurring characters
| Value | Count | Frequency (%) |
| E | 2014 | |
| Q | 2014 |
Most occurring categories
| Value | Count | Frequency (%) |
| Uppercase Letter | 4028 |
Most frequent character per category
Uppercase Letter
| Value | Count | Frequency (%) |
| E | 2014 | |
| Q | 2014 |
Most occurring scripts
| Value | Count | Frequency (%) |
| Latin | 4028 |
Most frequent character per script
Latin
| Value | Count | Frequency (%) |
| E | 2014 | |
| Q | 2014 |
Most occurring blocks
| Value | Count | Frequency (%) |
| ASCII | 4028 |
Most frequent character per block
ASCII
| Value | Count | Frequency (%) |
| E | 2014 | |
| Q | 2014 |
Prev Close
Real number (ℝ)
| Distinct | 1938 |
|---|---|
| Distinct (%) | 96.2% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1510.4711 |
| Minimum | 780.9 |
|---|---|
| Maximum | 2819.85 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | 780.9 |
|---|---|
| 5-th percentile | 876.6775 |
| Q1 | 996.1125 |
| median | 1281.6 |
| Q3 | 2077.075 |
| 95-th percentile | 2590.385 |
| Maximum | 2819.85 |
| Range | 2038.95 |
| Interquartile range (IQR) | 1080.9625 |
Descriptive statistics
| Standard deviation | 600.61964 |
|---|---|
| Coefficient of variation (CV) | 0.39763729 |
| Kurtosis | -1.0655732 |
| Mean | 1510.4711 |
| Median Absolute Deviation (MAD) | 334.925 |
| Skewness | 0.66054828 |
| Sum | 3042088.8 |
| Variance | 360743.96 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 978.95 | 4 | 0.2% |
| 2619.05 | 2 | 0.1% |
| 1964.05 | 2 | 0.1% |
| 1089.4 | 2 | 0.1% |
| 2577.8 | 2 | 0.1% |
| 1096.35 | 2 | 0.1% |
| 2606.6 | 2 | 0.1% |
| 904.35 | 2 | 0.1% |
| 950.35 | 2 | 0.1% |
| 2479.85 | 2 | 0.1% |
| Other values (1928) | 1992 |
| Value | Count | Frequency (%) |
| 780.9 | 1 | |
| 786.45 | 1 | |
| 798.35 | 1 | |
| 799.15 | 1 | |
| 810.75 | 1 | |
| 811.7 | 1 | |
| 816.9 | 1 | |
| 817.4 | 1 | |
| 817.9 | 1 | |
| 818.1 | 1 |
| Value | Count | Frequency (%) |
| 2819.85 | 1 | |
| 2798.75 | 1 | |
| 2790.25 | 1 | |
| 2782.1 | 1 | |
| 2780.45 | 1 | |
| 2779.5 | 1 | |
| 2778.35 | 1 | |
| 2775.65 | 1 | |
| 2772.75 | 1 | |
| 2767.55 | 1 |
Open
Real number (ℝ)
| Distinct | 1726 |
|---|---|
| Distinct (%) | 85.7% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1512.3259 |
| Minimum | 791.75 |
|---|---|
| Maximum | 2856.15 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | 791.75 |
|---|---|
| 5-th percentile | 878.2925 |
| Q1 | 995.925 |
| median | 1285.05 |
| Q3 | 2080.75 |
| 95-th percentile | 2588.0875 |
| Maximum | 2856.15 |
| Range | 2064.4 |
| Interquartile range (IQR) | 1084.825 |
Descriptive statistics
| Standard deviation | 601.39451 |
|---|---|
| Coefficient of variation (CV) | 0.39766197 |
| Kurtosis | -1.0741362 |
| Mean | 1512.3259 |
| Median Absolute Deviation (MAD) | 338.575 |
| Skewness | 0.65663571 |
| Sum | 3045824.4 |
| Variance | 361675.35 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 950 | 7 | 0.3% |
| 2085 | 5 | 0.2% |
| 2600 | 5 | 0.2% |
| 1375 | 4 | 0.2% |
| 1006 | 4 | 0.2% |
| 880 | 4 | 0.2% |
| 930 | 4 | 0.2% |
| 1095 | 4 | 0.2% |
| 1028 | 4 | 0.2% |
| 2610 | 4 | 0.2% |
| Other values (1716) | 1969 |
| Value | Count | Frequency (%) |
| 791.75 | 1 | |
| 795 | 1 | |
| 799.2 | 1 | |
| 799.65 | 1 | |
| 815 | 1 | |
| 816.6 | 1 | |
| 818 | 1 | |
| 820 | 1 | |
| 821.3 | 1 | |
| 821.7 | 1 |
| Value | Count | Frequency (%) |
| 2856.15 | 1 | |
| 2809.95 | 1 | |
| 2785 | 1 | |
| 2780 | 1 | |
| 2772.75 | 1 | |
| 2771.9 | 1 | |
| 2769.9 | 1 | |
| 2762 | 1 | |
| 2758.9 | 1 | |
| 2755.85 | 1 |
High
Real number (ℝ)
| Distinct | 1831 |
|---|---|
| Distinct (%) | 90.9% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1529.2465 |
| Minimum | 793.4 |
|---|---|
| Maximum | 2856.15 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | 793.4 |
|---|---|
| 5-th percentile | 889.79 |
| Q1 | 1006.475 |
| median | 1296.975 |
| Q3 | 2100.3625 |
| 95-th percentile | 2610.895 |
| Maximum | 2856.15 |
| Range | 2062.75 |
| Interquartile range (IQR) | 1093.8875 |
Descriptive statistics
| Standard deviation | 607.59265 |
|---|---|
| Coefficient of variation (CV) | 0.39731504 |
| Kurtosis | -1.07548 |
| Mean | 1529.2465 |
| Median Absolute Deviation (MAD) | 339.5 |
| Skewness | 0.6550909 |
| Sum | 3079902.5 |
| Variance | 369168.83 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 1000 | 5 | 0.2% |
| 982 | 4 | 0.2% |
| 1550 | 4 | 0.2% |
| 1015 | 4 | 0.2% |
| 905 | 3 | 0.1% |
| 952.8 | 3 | 0.1% |
| 926 | 3 | 0.1% |
| 1281 | 3 | 0.1% |
| 1009 | 3 | 0.1% |
| 1327 | 3 | 0.1% |
| Other values (1821) | 1979 |
| Value | Count | Frequency (%) |
| 793.4 | 1 | |
| 802.9 | 1 | |
| 803.85 | 1 | |
| 817.7 | 1 | |
| 823.25 | 1 | |
| 824.95 | 1 | |
| 825 | 1 | |
| 825.7 | 1 | |
| 826.85 | 1 | |
| 827.05 | 1 |
| Value | Count | Frequency (%) |
| 2856.15 | 1 | |
| 2851 | 1 | |
| 2828 | 1 | |
| 2817.35 | 1 | |
| 2814 | 1 | |
| 2805.5 | 1 | |
| 2803 | 1 | |
| 2802 | 1 | |
| 2795 | 1 | |
| 2791.1 | 1 |
Low
Real number (ℝ)
| Distinct | 1816 |
|---|---|
| Distinct (%) | 90.2% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1494.6506 |
| Minimum | 779.1 |
|---|---|
| Maximum | 2786.1 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | 779.1 |
|---|---|
| 5-th percentile | 866.685 |
| Q1 | 986.5375 |
| median | 1272.425 |
| Q3 | 2046.3125 |
| 95-th percentile | 2566 |
| Maximum | 2786.1 |
| Range | 2007 |
| Interquartile range (IQR) | 1059.775 |
Descriptive statistics
| Standard deviation | 594.53419 |
|---|---|
| Coefficient of variation (CV) | 0.3977747 |
| Kurtosis | -1.0666238 |
| Mean | 1494.6506 |
| Median Absolute Deviation (MAD) | 335.375 |
| Skewness | 0.66001119 |
| Sum | 3010226.2 |
| Variance | 353470.9 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 1000 | 5 | 0.2% |
| 2495 | 4 | 0.2% |
| 1325 | 4 | 0.2% |
| 920 | 4 | 0.2% |
| 990 | 4 | 0.2% |
| 1047 | 4 | 0.2% |
| 935 | 4 | 0.2% |
| 2360 | 3 | 0.1% |
| 1932 | 3 | 0.1% |
| 978 | 3 | 0.1% |
| Other values (1806) | 1976 |
| Value | Count | Frequency (%) |
| 779.1 | 1 | |
| 780.2 | 1 | |
| 785.35 | 1 | |
| 795.5 | 1 | |
| 795.6 | 1 | |
| 796.45 | 1 | |
| 801.45 | 1 | |
| 805.2 | 1 | |
| 812.1 | 1 | |
| 812.2 | 1 |
| Value | Count | Frequency (%) |
| 2786.1 | 1 | |
| 2777.3 | 1 | |
| 2758.05 | 1 | |
| 2755.05 | 1 | |
| 2752.05 | 1 | |
| 2751.8 | 1 | |
| 2744.2 | 1 | |
| 2742 | 1 | |
| 2732 | 1 | |
| 2716.3 | 1 |
Last
Real number (ℝ)
| Distinct | 1819 |
|---|---|
| Distinct (%) | 90.3% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1511.1901 |
| Minimum | 781.2 |
|---|---|
| Maximum | 2810 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | 781.2 |
|---|---|
| 5-th percentile | 877 |
| Q1 | 995.6 |
| median | 1282 |
| Q3 | 2077.575 |
| 95-th percentile | 2589 |
| Maximum | 2810 |
| Range | 2028.8 |
| Interquartile range (IQR) | 1081.975 |
Descriptive statistics
| Standard deviation | 600.76329 |
|---|---|
| Coefficient of variation (CV) | 0.39754316 |
| Kurtosis | -1.0702134 |
| Mean | 1511.1901 |
| Median Absolute Deviation (MAD) | 336.025 |
| Skewness | 0.65778603 |
| Sum | 3043536.9 |
| Variance | 360916.53 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 842 | 4 | 0.2% |
| 2112 | 4 | 0.2% |
| 1330 | 4 | 0.2% |
| 895 | 4 | 0.2% |
| 1040 | 3 | 0.1% |
| 2178 | 3 | 0.1% |
| 2525 | 3 | 0.1% |
| 2668 | 3 | 0.1% |
| 1089 | 3 | 0.1% |
| 1288 | 3 | 0.1% |
| Other values (1809) | 1980 |
| Value | Count | Frequency (%) |
| 781.2 | 1 | |
| 786.25 | 1 | |
| 798.4 | 1 | |
| 799 | 1 | |
| 810 | 1 | |
| 814.1 | 1 | |
| 816.6 | 1 | |
| 816.95 | 2 | |
| 819.2 | 1 | |
| 819.5 | 1 |
| Value | Count | Frequency (%) |
| 2810 | 1 | |
| 2799.7 | 1 | |
| 2796.05 | 1 | |
| 2788.2 | 1 | |
| 2782 | 1 | |
| 2780.9 | 1 | |
| 2778 | 1 | |
| 2776 | 1 | |
| 2767.05 | 1 | |
| 2766.25 | 1 |
Close
Real number (ℝ)
| Distinct | 1938 |
|---|---|
| Distinct (%) | 96.2% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1511.2361 |
| Minimum | 780.9 |
|---|---|
| Maximum | 2819.85 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | 780.9 |
|---|---|
| 5-th percentile | 876.6775 |
| Q1 | 996.375 |
| median | 1281.75 |
| Q3 | 2077.225 |
| 95-th percentile | 2590.385 |
| Maximum | 2819.85 |
| Range | 2038.95 |
| Interquartile range (IQR) | 1080.85 |
Descriptive statistics
| Standard deviation | 600.81166 |
|---|---|
| Coefficient of variation (CV) | 0.39756305 |
| Kurtosis | -1.0692263 |
| Mean | 1511.2361 |
| Median Absolute Deviation (MAD) | 335.075 |
| Skewness | 0.65842999 |
| Sum | 3043629.6 |
| Variance | 360974.65 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 978.95 | 4 | 0.2% |
| 1010.4 | 2 | 0.1% |
| 904.35 | 2 | 0.1% |
| 2577.8 | 2 | 0.1% |
| 969.15 | 2 | 0.1% |
| 876.45 | 2 | 0.1% |
| 1109.4 | 2 | 0.1% |
| 1089.4 | 2 | 0.1% |
| 1096.35 | 2 | 0.1% |
| 950.35 | 2 | 0.1% |
| Other values (1928) | 1992 |
| Value | Count | Frequency (%) |
| 780.9 | 1 | |
| 786.45 | 1 | |
| 798.35 | 1 | |
| 799.15 | 1 | |
| 810.75 | 1 | |
| 811.7 | 1 | |
| 816.9 | 1 | |
| 817.4 | 1 | |
| 817.9 | 1 | |
| 818.1 | 1 |
| Value | Count | Frequency (%) |
| 2819.85 | 1 | |
| 2798.75 | 1 | |
| 2790.25 | 1 | |
| 2782.1 | 1 | |
| 2780.45 | 1 | |
| 2779.5 | 1 | |
| 2778.35 | 1 | |
| 2775.65 | 1 | |
| 2772.75 | 1 | |
| 2767.55 | 1 |
VWAP
Real number (ℝ)
| Distinct | 1995 |
|---|---|
| Distinct (%) | 99.1% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1512.2102 |
| Minimum | 785.51 |
|---|---|
| Maximum | 2823.91 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | 785.51 |
|---|---|
| 5-th percentile | 878.187 |
| Q1 | 996.7325 |
| median | 1284.395 |
| Q3 | 2075.69 |
| 95-th percentile | 2586.1105 |
| Maximum | 2823.91 |
| Range | 2038.4 |
| Interquartile range (IQR) | 1078.9575 |
Descriptive statistics
| Standard deviation | 601.06692 |
|---|---|
| Coefficient of variation (CV) | 0.39747578 |
| Kurtosis | -1.0714121 |
| Mean | 1512.2102 |
| Median Absolute Deviation (MAD) | 336.64 |
| Skewness | 0.6574741 |
| Sum | 3045591.3 |
| Variance | 361281.44 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 1024.42 | 2 | 0.1% |
| 923.12 | 2 | 0.1% |
| 981.35 | 2 | 0.1% |
| 1240.68 | 2 | 0.1% |
| 850.31 | 2 | 0.1% |
| 1022.77 | 2 | 0.1% |
| 941.25 | 2 | 0.1% |
| 2540.02 | 2 | 0.1% |
| 848.94 | 2 | 0.1% |
| 916.3 | 2 | 0.1% |
| Other values (1985) | 1994 |
| Value | Count | Frequency (%) |
| 785.51 | 1 | |
| 789.61 | 1 | |
| 797.81 | 1 | |
| 805.86 | 1 | |
| 807.78 | 1 | |
| 811.68 | 1 | |
| 815.7 | 1 | |
| 817.3 | 1 | |
| 818.09 | 1 | |
| 819.18 | 1 |
| Value | Count | Frequency (%) |
| 2823.91 | 1 | |
| 2817.63 | 1 | |
| 2794.98 | 1 | |
| 2793.34 | 1 | |
| 2783.29 | 1 | |
| 2775.79 | 1 | |
| 2773.48 | 1 | |
| 2773.03 | 1 | |
| 2768.55 | 1 | |
| 2763.87 | 1 |
Volume
Real number (ℝ)
HIGH CORRELATION  UNIQUE 
| Distinct | 2014 |
|---|---|
| Distinct (%) | 100.0% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 7725705.9 |
| Minimum | 299511 |
|---|---|
| Maximum | 65230894 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | 299511 |
|---|---|
| 5-th percentile | 2094310.9 |
| Q1 | 3756861 |
| median | 5922311.5 |
| Q3 | 9296069.5 |
| 95-th percentile | 19590671 |
| Maximum | 65230894 |
| Range | 64931383 |
| Interquartile range (IQR) | 5539208.5 |
Descriptive statistics
| Standard deviation | 6640182.1 |
|---|---|
| Coefficient of variation (CV) | 0.85949196 |
| Kurtosis | 16.674465 |
| Mean | 7725705.9 |
| Median Absolute Deviation (MAD) | 2521459 |
| Skewness | 3.2509426 |
| Sum | 1.5559572 × 1010 |
| Variance | 4.4092018 × 1013 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 677439 | 1 | < 0.1% |
| 15784612 | 1 | < 0.1% |
| 17521196 | 1 | < 0.1% |
| 27781772 | 1 | < 0.1% |
| 48828852 | 1 | < 0.1% |
| 18677694 | 1 | < 0.1% |
| 19282519 | 1 | < 0.1% |
| 23623299 | 1 | < 0.1% |
| 24509162 | 1 | < 0.1% |
| 17790565 | 1 | < 0.1% |
| Other values (2004) | 2004 |
| Value | Count | Frequency (%) |
| 299511 | 1 | |
| 362170 | 1 | |
| 677439 | 1 | |
| 787160 | 1 | |
| 815433 | 1 | |
| 911410 | 1 | |
| 999364 | 1 | |
| 1127113 | 1 | |
| 1195257 | 1 | |
| 1238135 | 1 |
| Value | Count | Frequency (%) |
| 65230894 | 1 | |
| 64751766 | 1 | |
| 64458598 | 1 | |
| 61711388 | 1 | |
| 55656793 | 1 | |
| 48828852 | 1 | |
| 47923444 | 1 | |
| 46029119 | 1 | |
| 45857806 | 1 | |
| 42477225 | 1 |
Turnover
Real number (ℝ)
HIGH CORRELATION  UNIQUE 
| Distinct | 2014 |
|---|---|
| Distinct (%) | 100.0% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1.238188 × 1015 |
| Minimum | 2.7819327 × 1013 |
|---|---|
| Maximum | 1.4734336 × 1016 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | 2.7819327 × 1013 |
|---|---|
| 5-th percentile | 2.0565337 × 1014 |
| Q1 | 4.0965442 × 1014 |
| median | 9.1359204 × 1014 |
| Q3 | 1.5849121 × 1015 |
| 95-th percentile | 3.3837387 × 1015 |
| Maximum | 1.4734336 × 1016 |
| Range | 1.4706517 × 1016 |
| Interquartile range (IQR) | 1.1752576 × 1015 |
Descriptive statistics
| Standard deviation | 1.2615303 × 1015 |
|---|---|
| Coefficient of variation (CV) | 1.018852 |
| Kurtosis | 19.233525 |
| Mean | 1.238188 × 1015 |
| Median Absolute Deviation (MAD) | 5.4360752 × 1014 |
| Skewness | 3.3779508 |
| Sum | 2.4937106 × 1018 |
| Variance | 1.5914588 × 1030 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 6.013058524 × 1013 | 1 | < 0.1% |
| 2.478556088 × 1015 | 1 | < 0.1% |
| 3.034431052 × 1015 | 1 | < 0.1% |
| 4.920665189 × 1015 | 1 | < 0.1% |
| 8.434432145 × 1015 | 1 | < 0.1% |
| 3.056409828 × 1015 | 1 | < 0.1% |
| 3.121151894 × 1015 | 1 | < 0.1% |
| 3.820298264 × 1015 | 1 | < 0.1% |
| 3.90527372 × 1015 | 1 | < 0.1% |
| 2.76230181 × 1015 | 1 | < 0.1% |
| Other values (2004) | 2004 |
| Value | Count | Frequency (%) |
| 2.781932654 × 1013 | 1 | |
| 3.812023602 × 1013 | 1 | |
| 6.013058524 × 1013 | 1 | |
| 9.051701818 × 1013 | 1 | |
| 1.083937776 × 1014 | 1 | |
| 1.130270449 × 1014 | 1 | |
| 1.219206576 × 1014 | 1 | |
| 1.254250672 × 1014 | 1 | |
| 1.257352825 × 1014 | 1 | |
| 1.270670776 × 1014 | 1 |
| Value | Count | Frequency (%) |
| 1.473433631 × 1016 | 1 | |
| 1.236079553 × 1016 | 1 | |
| 1.184668763 × 1016 | 1 | |
| 9.211999493 × 1015 | 1 | |
| 9.179980463 × 1015 | 1 | |
| 8.912049493 × 1015 | 1 | |
| 8.839332015 × 1015 | 1 | |
| 8.835029614 × 1015 | 1 | |
| 8.750594271 × 1015 | 1 | |
| 8.599389887 × 1015 | 1 |
Trades
Real number (ℝ)
| Distinct | 2008 |
|---|---|
| Distinct (%) | 99.7% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 190194.53 |
| Minimum | 8723 |
|---|---|
| Maximum | 1428490 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | 8723 |
|---|---|
| 5-th percentile | 56567.25 |
| Q1 | 92076.5 |
| median | 158245 |
| Q3 | 234462 |
| 95-th percentile | 456520.65 |
| Maximum | 1428490 |
| Range | 1419767 |
| Interquartile range (IQR) | 142385.5 |
Descriptive statistics
| Standard deviation | 142424.05 |
|---|---|
| Coefficient of variation (CV) | 0.74883354 |
| Kurtosis | 12.316083 |
| Mean | 190194.53 |
| Median Absolute Deviation (MAD) | 69664 |
| Skewness | 2.6832379 |
| Sum | 3.8305179 × 108 |
| Variance | 2.0284609 × 1010 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 92076 | 2 | 0.1% |
| 91666 | 2 | 0.1% |
| 63040 | 2 | 0.1% |
| 169662 | 2 | 0.1% |
| 219641 | 2 | 0.1% |
| 116207 | 2 | 0.1% |
| 467105 | 1 | < 0.1% |
| 424919 | 1 | < 0.1% |
| 299203 | 1 | < 0.1% |
| 327308 | 1 | < 0.1% |
| Other values (1998) | 1998 |
| Value | Count | Frequency (%) |
| 8723 | 1 | |
| 9214 | 1 | |
| 9771 | 1 | |
| 16263 | 1 | |
| 28170 | 1 | |
| 29486 | 1 | |
| 30701 | 1 | |
| 31269 | 1 | |
| 31291 | 1 | |
| 33745 | 1 |
| Value | Count | Frequency (%) |
| 1428490 | 1 | |
| 1285533 | 1 | |
| 1233053 | 1 | |
| 1194059 | 1 | |
| 1165095 | 1 | |
| 1154959 | 1 | |
| 1078097 | 1 | |
| 990935 | 1 | |
| 888904 | 1 | |
| 855344 | 1 |
Deliverable Volume
Real number (ℝ)
HIGH CORRELATION  UNIQUE 
| Distinct | 2014 |
|---|---|
| Distinct (%) | 100.0% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 3347981.6 |
| Minimum | 98030 |
|---|---|
| Maximum | 19734107 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | 98030 |
|---|---|
| 5-th percentile | 1059303.9 |
| Q1 | 1921533.8 |
| median | 2779887.5 |
| Q3 | 4091048.8 |
| 95-th percentile | 7775210.8 |
| Maximum | 19734107 |
| Range | 19636077 |
| Interquartile range (IQR) | 2169515 |
Descriptive statistics
| Standard deviation | 2267164.6 |
|---|---|
| Coefficient of variation (CV) | 0.67717356 |
| Kurtosis | 9.1557832 |
| Mean | 3347981.6 |
| Median Absolute Deviation (MAD) | 1022878 |
| Skewness | 2.373249 |
| Sum | 6.7428349 × 109 |
| Variance | 5.1400353 × 1012 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 286377 | 1 | < 0.1% |
| 4083577 | 1 | < 0.1% |
| 2789706 | 1 | < 0.1% |
| 7287358 | 1 | < 0.1% |
| 15752717 | 1 | < 0.1% |
| 7786788 | 1 | < 0.1% |
| 7420780 | 1 | < 0.1% |
| 5774484 | 1 | < 0.1% |
| 5136354 | 1 | < 0.1% |
| 4514688 | 1 | < 0.1% |
| Other values (2004) | 2004 |
| Value | Count | Frequency (%) |
| 98030 | 1 | |
| 125224 | 1 | |
| 286377 | 1 | |
| 347306 | 1 | |
| 402932 | 1 | |
| 418584 | 1 | |
| 436975 | 1 | |
| 440625 | 1 | |
| 499595 | 1 | |
| 518886 | 1 |
| Value | Count | Frequency (%) |
| 19734107 | 1 | |
| 19195053 | 1 | |
| 19148342 | 1 | |
| 18435434 | 1 | |
| 17737691 | 1 | |
| 16920113 | 1 | |
| 16124097 | 1 | |
| 15752717 | 1 | |
| 15742153 | 1 | |
| 15175508 | 1 |
%Deliverble
Real number (ℝ)
| Distinct | 1615 |
|---|---|
| Distinct (%) | 80.2% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 0.48103054 |
| Minimum | 0.1148 |
|---|---|
| Maximum | 0.827 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | 0.1148 |
|---|---|
| 5-th percentile | 0.2602 |
| Q1 | 0.399225 |
| median | 0.49225 |
| Q3 | 0.56685 |
| 95-th percentile | 0.67247 |
| Maximum | 0.827 |
| Range | 0.7122 |
| Interquartile range (IQR) | 0.167625 |
Descriptive statistics
| Standard deviation | 0.12358781 |
|---|---|
| Coefficient of variation (CV) | 0.25692301 |
| Kurtosis | -0.23450004 |
| Mean | 0.48103054 |
| Median Absolute Deviation (MAD) | 0.0833 |
| Skewness | -0.22716141 |
| Sum | 968.7955 |
| Variance | 0.015273948 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 0.5527 | 5 | 0.2% |
| 0.5752 | 4 | 0.2% |
| 0.529 | 4 | 0.2% |
| 0.5715 | 4 | 0.2% |
| 0.3873 | 4 | 0.2% |
| 0.4576 | 4 | 0.2% |
| 0.538 | 4 | 0.2% |
| 0.4933 | 3 | 0.1% |
| 0.4345 | 3 | 0.1% |
| 0.5542 | 3 | 0.1% |
| Other values (1605) | 1976 |
| Value | Count | Frequency (%) |
| 0.1148 | 1 | |
| 0.1291 | 1 | |
| 0.136 | 1 | |
| 0.142 | 1 | |
| 0.1479 | 1 | |
| 0.1508 | 1 | |
| 0.154 | 1 | |
| 0.1585 | 1 | |
| 0.1601 | 1 | |
| 0.1615 | 1 |
| Value | Count | Frequency (%) |
| 0.827 | 1 | |
| 0.8217 | 1 | |
| 0.8197 | 1 | |
| 0.8024 | 1 | |
| 0.7991 | 1 | |
| 0.7897 | 1 | |
| 0.7789 | 1 | |
| 0.7769 | 1 | |
| 0.7732 | 2 | |
| 0.7687 | 1 |
MA for 10 days
Real number (ℝ)
| Distinct | 1998 |
|---|---|
| Distinct (%) | 99.7% |
| Missing | 9 |
| Missing (%) | 0.4% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1510.7758 |
| Minimum | 810.395 |
|---|---|
| Maximum | 2759.255 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | 810.395 |
|---|---|
| 5-th percentile | 881.626 |
| Q1 | 998.695 |
| median | 1278.31 |
| Q3 | 2074.815 |
| 95-th percentile | 2589.118 |
| Maximum | 2759.255 |
| Range | 1948.86 |
| Interquartile range (IQR) | 1076.12 |
Descriptive statistics
| Standard deviation | 598.45637 |
|---|---|
| Coefficient of variation (CV) | 0.3961252 |
| Kurtosis | -1.0753974 |
| Mean | 1510.7758 |
| Median Absolute Deviation (MAD) | 330.45 |
| Skewness | 0.66268773 |
| Sum | 3029105.5 |
| Variance | 358150.03 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 1283.88 | 2 | 0.1% |
| 972.335 | 2 | 0.1% |
| 922.235 | 2 | 0.1% |
| 927.785 | 2 | 0.1% |
| 1032.82 | 2 | 0.1% |
| 1017.77 | 2 | 0.1% |
| 836.635 | 2 | 0.1% |
| 2079.5 | 1 | < 0.1% |
| 1524.805 | 1 | < 0.1% |
| 2109.65 | 1 | < 0.1% |
| Other values (1988) | 1988 | |
| (Missing) | 9 | 0.4% |
| Value | Count | Frequency (%) |
| 810.395 | 1 | |
| 810.825 | 1 | |
| 811.72 | 1 | |
| 813.125 | 1 | |
| 813.885 | 1 | |
| 815.1 | 1 | |
| 815.89 | 1 | |
| 819.82 | 1 | |
| 823.25 | 1 | |
| 825.91 | 1 |
| Value | Count | Frequency (%) |
| 2759.255 | 1 | |
| 2753.97 | 1 | |
| 2751.5 | 1 | |
| 2735.355 | 1 | |
| 2730.31 | 1 | |
| 2721.21 | 1 | |
| 2721.02 | 1 | |
| 2720.565 | 1 | |
| 2716.845 | 1 | |
| 2711.305 | 1 |
MA for 20 days
Real number (ℝ)
| Distinct | 1992 |
|---|---|
| Distinct (%) | 99.8% |
| Missing | 19 |
| Missing (%) | 0.9% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1510.2945 |
| Minimum | 822.5425 |
|---|---|
| Maximum | 2679.87 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | 822.5425 |
|---|---|
| 5-th percentile | 885.09175 |
| Q1 | 1000.2987 |
| median | 1277.8575 |
| Q3 | 2080.505 |
| 95-th percentile | 2591.608 |
| Maximum | 2679.87 |
| Range | 1857.3275 |
| Interquartile range (IQR) | 1080.2063 |
Descriptive statistics
| Standard deviation | 596.07571 |
|---|---|
| Coefficient of variation (CV) | 0.39467515 |
| Kurtosis | -1.0787935 |
| Mean | 1510.2945 |
| Median Absolute Deviation (MAD) | 326.0775 |
| Skewness | 0.66830362 |
| Sum | 3013037.5 |
| Variance | 355306.25 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 1274.5875 | 2 | 0.1% |
| 1084.845 | 2 | 0.1% |
| 918.56 | 2 | 0.1% |
| 1537.3525 | 1 | < 0.1% |
| 1671.7875 | 1 | < 0.1% |
| 1661.4775 | 1 | < 0.1% |
| 1652.45 | 1 | < 0.1% |
| 1642.6525 | 1 | < 0.1% |
| 1634.2325 | 1 | < 0.1% |
| 1624.0925 | 1 | < 0.1% |
| Other values (1982) | 1982 | |
| (Missing) | 19 | 0.9% |
| Value | Count | Frequency (%) |
| 822.5425 | 1 | |
| 823.49 | 1 | |
| 824.1775 | 1 | |
| 825.4425 | 1 | |
| 826.2625 | 1 | |
| 827.45 | 1 | |
| 829.08 | 1 | |
| 830.83 | 1 | |
| 832.27 | 1 | |
| 836.065 | 1 |
| Value | Count | Frequency (%) |
| 2679.87 | 1 | |
| 2678.73 | 1 | |
| 2678.46 | 1 | |
| 2677.98 | 1 | |
| 2673.4225 | 1 | |
| 2670.695 | 1 | |
| 2668.5125 | 1 | |
| 2664.83 | 1 | |
| 2664.04 | 1 | |
| 2662.3175 | 1 |
MA for 50 days
Real number (ℝ)
HIGH CORRELATION  MISSING 
| Distinct | 1960 |
|---|---|
| Distinct (%) | 99.7% |
| Missing | 49 |
| Missing (%) | 2.4% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1507.6801 |
| Minimum | 865.413 |
|---|---|
| Maximum | 2637.976 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | 865.413 |
|---|---|
| 5-th percentile | 894.9994 |
| Q1 | 997.42 |
| median | 1281.859 |
| Q3 | 2039.698 |
| 95-th percentile | 2544.609 |
| Maximum | 2637.976 |
| Range | 1772.563 |
| Interquartile range (IQR) | 1042.278 |
Descriptive statistics
| Standard deviation | 587.59745 |
|---|---|
| Coefficient of variation (CV) | 0.38973615 |
| Kurtosis | -1.0701835 |
| Mean | 1507.6801 |
| Median Absolute Deviation (MAD) | 317.169 |
| Skewness | 0.6864652 |
| Sum | 2962591.4 |
| Variance | 345270.76 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 870.367 | 2 | 0.1% |
| 934.804 | 2 | 0.1% |
| 917.169 | 2 | 0.1% |
| 2495.292 | 2 | 0.1% |
| 2535.442 | 2 | 0.1% |
| 1576.498 | 1 | < 0.1% |
| 1569.133 | 1 | < 0.1% |
| 1561.004 | 1 | < 0.1% |
| 1551.386 | 1 | < 0.1% |
| 1584.42 | 1 | < 0.1% |
| Other values (1950) | 1950 | |
| (Missing) | 49 | 2.4% |
| Value | Count | Frequency (%) |
| 865.413 | 1 | |
| 865.46 | 1 | |
| 865.896 | 1 | |
| 866.086 | 1 | |
| 866.178 | 1 | |
| 866.323 | 1 | |
| 867.268 | 1 | |
| 867.426 | 1 | |
| 867.779 | 1 | |
| 868.609 | 1 |
| Value | Count | Frequency (%) |
| 2637.976 | 1 | |
| 2637.775 | 1 | |
| 2637.642 | 1 | |
| 2636.451 | 1 | |
| 2636.142 | 1 | |
| 2634.377 | 1 | |
| 2633.656 | 1 | |
| 2632.606 | 1 | |
| 2632.361 | 1 | |
| 2632.136 | 1 |
Daily Return
Real number (ℝ)
| Distinct | 2013 |
|---|---|
| Distinct (%) | 100.0% |
| Missing | 1 |
| Missing (%) | < 0.1% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 0.00076616971 |
| Minimum | -0.50279567 |
|---|---|
| Maximum | 0.14718041 |
| Zeros | 1 |
| Zeros (%) | < 0.1% |
| Negative | 966 |
| Negative (%) | 48.0% |
| Memory size | 96.0 KiB |
Quantile statistics
| Minimum | -0.50279567 |
|---|---|
| 5-th percentile | -0.025294288 |
| Q1 | -0.009112736 |
| median | 0.00068062827 |
| Q3 | 0.010805013 |
| 95-th percentile | 0.029141456 |
| Maximum | 0.14718041 |
| Range | 0.64997608 |
| Interquartile range (IQR) | 0.019917749 |
Descriptive statistics
| Standard deviation | 0.021523551 |
|---|---|
| Coefficient of variation (CV) | 28.092406 |
| Kurtosis | 152.26177 |
| Mean | 0.00076616971 |
| Median Absolute Deviation (MAD) | 0.0099432576 |
| Skewness | -6.1330118 |
| Sum | 1.5422996 |
| Variance | 0.00046326323 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 0.02474621347 | 1 | < 0.1% |
| -0.01446038427 | 1 | < 0.1% |
| -0.007530976469 | 1 | < 0.1% |
| 0.06250377438 | 1 | < 0.1% |
| 0.02510291887 | 1 | < 0.1% |
| -0.00145267973 | 1 | < 0.1% |
| 0.001951008021 | 1 | < 0.1% |
| 0.0162072004 | 1 | < 0.1% |
| 0.03323144957 | 1 | < 0.1% |
| -0.02191266737 | 1 | < 0.1% |
| Other values (2003) | 2003 |
| Value | Count | Frequency (%) |
| -0.5027956728 | 1 | |
| -0.1315388772 | 1 | |
| -0.1234067663 | 1 | |
| -0.0863483672 | 1 | |
| -0.08617668532 | 1 | |
| -0.08106396453 | 1 | |
| -0.07849681418 | 1 | |
| -0.07202434843 | 1 | |
| -0.06874948137 | 1 | |
| -0.06540432168 | 1 |
| Value | Count | Frequency (%) |
| 0.1471804113 | 1 | |
| 0.1194022924 | 1 | |
| 0.1096305826 | 1 | |
| 0.1092404925 | 1 | |
| 0.1020325696 | 1 | |
| 0.09693658033 | 1 | |
| 0.08083846863 | 1 | |
| 0.07062715432 | 1 | |
| 0.07048282728 | 1 | |
| 0.06713421187 | 1 |
| Prev Close | Open | High | Low | Last | Close | VWAP | Volume | Turnover | Trades | Deliverable Volume | %Deliverble | MA for 10 days | MA for 20 days | MA for 50 days | Daily Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prev Close | 1.000 | 0.998 | 0.997 | 0.997 | 0.996 | 0.996 | 0.997 | 0.340 | 0.697 | 0.621 | 0.276 | -0.197 | 0.991 | 0.978 | 0.943 | -0.037 |
| Open | 0.998 | 1.000 | 0.999 | 0.999 | 0.998 | 0.998 | 0.999 | 0.339 | 0.697 | 0.621 | 0.275 | -0.199 | 0.989 | 0.976 | 0.941 | -0.025 |
| High | 0.997 | 0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 1.000 | 0.350 | 0.706 | 0.631 | 0.285 | -0.206 | 0.989 | 0.976 | 0.942 | -0.000 |
| Low | 0.997 | 0.999 | 0.999 | 1.000 | 0.999 | 0.999 | 0.999 | 0.330 | 0.690 | 0.612 | 0.266 | -0.195 | 0.988 | 0.974 | 0.939 | 0.001 |
| Last | 0.996 | 0.998 | 0.999 | 0.999 | 1.000 | 1.000 | 1.000 | 0.342 | 0.700 | 0.622 | 0.277 | -0.203 | 0.988 | 0.975 | 0.940 | 0.025 |
| Close | 0.996 | 0.998 | 0.999 | 0.999 | 1.000 | 1.000 | 1.000 | 0.342 | 0.699 | 0.622 | 0.277 | -0.202 | 0.988 | 0.974 | 0.940 | 0.024 |
| VWAP | 0.997 | 0.999 | 1.000 | 0.999 | 1.000 | 1.000 | 1.000 | 0.341 | 0.699 | 0.622 | 0.276 | -0.202 | 0.989 | 0.975 | 0.940 | 0.007 |
| Volume | 0.340 | 0.339 | 0.350 | 0.330 | 0.342 | 0.342 | 0.341 | 1.000 | 0.894 | 0.866 | 0.900 | -0.416 | 0.338 | 0.339 | 0.338 | 0.051 |
| Turnover | 0.697 | 0.697 | 0.706 | 0.690 | 0.700 | 0.699 | 0.699 | 0.894 | 1.000 | 0.945 | 0.799 | -0.388 | 0.695 | 0.693 | 0.687 | 0.043 |
| Trades | 0.621 | 0.621 | 0.631 | 0.612 | 0.622 | 0.622 | 0.622 | 0.866 | 0.945 | 1.000 | 0.776 | -0.375 | 0.619 | 0.621 | 0.616 | 0.009 |
| Deliverable Volume | 0.276 | 0.275 | 0.285 | 0.266 | 0.277 | 0.277 | 0.276 | 0.900 | 0.799 | 0.776 | 1.000 | -0.032 | 0.276 | 0.282 | 0.285 | 0.021 |
| %Deliverble | -0.197 | -0.199 | -0.206 | -0.195 | -0.203 | -0.202 | -0.202 | -0.416 | -0.388 | -0.375 | -0.032 | 1.000 | -0.189 | -0.182 | -0.185 | -0.109 |
| MA for 10 days | 0.991 | 0.989 | 0.989 | 0.988 | 0.988 | 0.988 | 0.989 | 0.338 | 0.695 | 0.619 | 0.276 | -0.189 | 1.000 | 0.992 | 0.957 | -0.032 |
| MA for 20 days | 0.978 | 0.976 | 0.976 | 0.974 | 0.975 | 0.974 | 0.975 | 0.339 | 0.693 | 0.621 | 0.282 | -0.182 | 0.992 | 1.000 | 0.974 | -0.033 |
| MA for 50 days | 0.943 | 0.941 | 0.942 | 0.939 | 0.940 | 0.940 | 0.940 | 0.338 | 0.687 | 0.616 | 0.285 | -0.185 | 0.957 | 0.974 | 1.000 | -0.034 |
| Daily Return | -0.037 | -0.025 | -0.000 | 0.001 | 0.025 | 0.024 | 0.007 | 0.051 | 0.043 | 0.009 | 0.021 | -0.109 | -0.032 | -0.033 | -0.034 | 1.000 |
| Symbol | Series | Prev Close | Open | High | Low | Last | Close | VWAP | Volume | Turnover | Trades | Deliverable Volume | %Deliverble | MA for 10 days | MA for 20 days | MA for 50 days | Daily Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | ||||||||||||||||||
| 2015-01-01 | RELIANCE | EQ | 891.15 | 886.3 | 892.00 | 883.65 | 888.00 | 887.90 | 887.62 | 677439 | 6.013059e+13 | 16263 | 286377 | 0.4227 | NaN | NaN | NaN | NaN |
| 2015-01-02 | RELIANCE | EQ | 887.90 | 888.1 | 896.05 | 884.30 | 884.95 | 885.55 | 889.39 | 1675827 | 1.490461e+14 | 31269 | 1048543 | 0.6257 | NaN | NaN | NaN | -0.002647 |
| 2015-01-05 | RELIANCE | EQ | 885.55 | 885.0 | 890.90 | 874.10 | 875.55 | 875.85 | 881.88 | 2309591 | 2.036781e+14 | 67035 | 1393132 | 0.6032 | NaN | NaN | NaN | -0.010954 |
| 2015-01-06 | RELIANCE | EQ | 875.85 | 870.0 | 873.00 | 832.00 | 832.50 | 836.10 | 847.60 | 4258043 | 3.609133e+14 | 120767 | 2353273 | 0.5527 | NaN | NaN | NaN | -0.045384 |
| 2015-01-07 | RELIANCE | EQ | 836.10 | 837.1 | 858.80 | 837.00 | 858.00 | 854.30 | 849.81 | 4736315 | 4.024972e+14 | 125939 | 2885468 | 0.6092 | NaN | NaN | NaN | 0.021768 |
| 2015-01-08 | RELIANCE | EQ | 854.30 | 860.1 | 862.90 | 840.15 | 843.00 | 842.05 | 845.70 | 4542457 | 3.841574e+14 | 77800 | 2663830 | 0.5864 | NaN | NaN | NaN | -0.014339 |
| 2015-01-09 | RELIANCE | EQ | 842.05 | 848.4 | 862.00 | 845.00 | 861.50 | 860.30 | 852.15 | 3061366 | 2.608741e+14 | 56795 | 1697823 | 0.5546 | NaN | NaN | NaN | 0.021673 |
| 2015-01-12 | RELIANCE | EQ | 860.30 | 860.5 | 861.00 | 841.60 | 852.50 | 850.30 | 847.51 | 2308716 | 1.956662e+14 | 59103 | 1263612 | 0.5473 | NaN | NaN | NaN | -0.011624 |
| 2015-01-13 | RELIANCE | EQ | 850.30 | 853.0 | 854.95 | 840.50 | 845.00 | 843.15 | 844.77 | 2274108 | 1.921107e+14 | 50755 | 1310196 | 0.5761 | NaN | NaN | NaN | -0.008409 |
| 2015-01-14 | RELIANCE | EQ | 843.15 | 843.0 | 847.00 | 831.20 | 837.00 | 834.95 | 836.09 | 2601286 | 2.174913e+14 | 80257 | 1468754 | 0.5646 | 857.045 | NaN | NaN | -0.009725 |
| Symbol | Series | Prev Close | Open | High | Low | Last | Close | VWAP | Volume | Turnover | Trades | Deliverable Volume | %Deliverble | MA for 10 days | MA for 20 days | MA for 50 days | Daily Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | ||||||||||||||||||
| 2023-02-02 | RELIANCE | EQ | 2339.90 | 2318.00 | 2348.00 | 2311.00 | 2325.00 | 2326.95 | 2324.91 | 6305317 | 1.465932e+15 | 275957 | 4153622 | 0.6587 | 2386.130 | 2446.5200 | 2544.870 | -0.005534 |
| 2023-02-03 | RELIANCE | EQ | 2326.95 | 2349.00 | 2349.00 | 2293.00 | 2330.00 | 2329.00 | 2318.88 | 11398850 | 2.643251e+15 | 406488 | 7973555 | 0.6995 | 2371.825 | 2437.2675 | 2539.868 | 0.000881 |
| 2023-02-06 | RELIANCE | EQ | 2329.00 | 2315.00 | 2321.00 | 2305.80 | 2312.90 | 2311.45 | 2311.92 | 6847679 | 1.583132e+15 | 293805 | 5191602 | 0.7582 | 2358.705 | 2425.9950 | 2533.745 | -0.007535 |
| 2023-02-07 | RELIANCE | EQ | 2311.45 | 2312.00 | 2327.40 | 2293.00 | 2304.30 | 2305.90 | 2312.27 | 6985001 | 1.615123e+15 | 281342 | 4749078 | 0.6799 | 2346.265 | 2411.4500 | 2525.712 | -0.002401 |
| 2023-02-08 | RELIANCE | EQ | 2305.90 | 2313.00 | 2359.90 | 2307.00 | 2349.65 | 2351.95 | 2344.97 | 9765490 | 2.289982e+15 | 283018 | 6767529 | 0.6930 | 2339.865 | 2401.1275 | 2518.507 | 0.019971 |
| 2023-02-09 | RELIANCE | EQ | 2351.95 | 2353.45 | 2370.85 | 2334.00 | 2353.60 | 2356.05 | 2354.91 | 6079228 | 1.431601e+15 | 264097 | 3862283 | 0.6353 | 2337.215 | 2392.6225 | 2511.001 | 0.001743 |
| 2023-02-10 | RELIANCE | EQ | 2356.05 | 2354.90 | 2354.90 | 2321.30 | 2336.50 | 2336.65 | 2331.77 | 4979789 | 1.161172e+15 | 188258 | 2634108 | 0.5290 | 2337.145 | 2385.8750 | 2503.268 | -0.008234 |
| 2023-02-13 | RELIANCE | EQ | 2336.65 | 2340.20 | 2350.00 | 2313.55 | 2324.60 | 2323.35 | 2323.49 | 4777674 | 1.110088e+15 | 151763 | 2780205 | 0.5819 | 2333.505 | 2378.6625 | 2495.292 | -0.005692 |
| 2023-02-14 | RELIANCE | EQ | 2323.35 | 2329.95 | 2381.90 | 2323.65 | 2380.00 | 2378.10 | 2365.58 | 6609564 | 1.563542e+15 | 227277 | 4049724 | 0.6127 | 2335.930 | 2375.3625 | 2489.205 | 0.023565 |
| 2023-02-15 | RELIANCE | EQ | 2378.10 | 2376.00 | 2437.20 | 2373.00 | 2435.05 | 2431.95 | 2417.55 | 15461902 | 3.737992e+15 | 338567 | 11644633 | 0.7531 | 2345.135 | 2373.0200 | 2484.040 | 0.022644 |